BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 88.3 96.3 87.3 96.3 3.02 Million
11 Dec, 2023 88.4 89.5 85.6 87.6 759 Thousand
08 Dec, 2023 88.5 89.8 88.0 88.3 421 Thousand
07 Dec, 2023 90.7 91.4 87.7 87.7 581 Thousand
06 Dec, 2023 91.2 92.6 90.5 90.5 412 Thousand
05 Dec, 2023 95.6 96.5 90.0 90.1 1.26 Million
04 Dec, 2023 98.0 99.4 95.5 95.5 1.23 Million
01 Dec, 2023 96.0 98.4 94.1 97.0 2.65 Million
30 Nov, 2023 98.0 98.5 96.1 96.1 872 Thousand
29 Nov, 2023 98.0 101.5 97.6 98.0 3.57 Million