BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 94.1 97.8 93.2 97.8 1.72 Million
27 Nov, 2023 97.8 97.8 94.9 94.9 1.42 Million
24 Nov, 2023 98.0 98.3 95.1 96.0 2.83 Million
23 Nov, 2023 97.5 102.5 93.6 97.8 7.58 Million
22 Nov, 2023 88.2 95.6 87.7 95.6 3.51 Million
21 Nov, 2023 81.9 87.8 81.0 87.0 1.98 Million
20 Nov, 2023 75.8 82.6 73.8 81.6 1.2 Million
17 Nov, 2023 73.1 75.6 72.6 75.5 532 Thousand
16 Nov, 2023 73.0 73.6 72.1 72.8 228 Thousand
15 Nov, 2023 74.0 74.0 71.7 73.3 630 Thousand