BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 68.7 | 74.2 | 68.4 | 74.0 | 916 Thousand |
| 13 Nov, 2023 | 67.2 | 67.8 | 67.0 | 67.6 | 191 Thousand |
| 10 Nov, 2023 | 67.9 | 67.9 | 66.1 | 66.2 | 102 Thousand |
| 09 Nov, 2023 | 68.9 | 68.9 | 66.8 | 66.8 | 151 Thousand |
| 08 Nov, 2023 | 69.0 | 69.0 | 68.0 | 68.8 | 75 Thousand |
| 07 Nov, 2023 | 68.4 | 68.4 | 67.5 | 68.4 | 110 Thousand |
| 06 Nov, 2023 | 69.0 | 69.5 | 68.0 | 68.4 | 103 Thousand |
| 03 Nov, 2023 | 70.0 | 70.1 | 67.5 | 68.0 | 128 Thousand |
| 02 Nov, 2023 | 67.0 | 69.3 | 66.3 | 69.3 | 269 Thousand |
| 01 Nov, 2023 | 66.6 | 66.6 | 65.1 | 66.0 | 70 Thousand |
6523
6526
6527
6510
6512
6516