BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 69.1 | 69.1 | 66.5 | 66.5 | 120 Thousand |
| 16 Oct, 2023 | 69.3 | 69.3 | 67.1 | 68.2 | 148 Thousand |
| 13 Oct, 2023 | 69.9 | 70.3 | 69.2 | 69.3 | 97 Thousand |
| 12 Oct, 2023 | 68.5 | 70.3 | 68.5 | 70.3 | 161 Thousand |
| 11 Oct, 2023 | 76.2 | 76.2 | 68.7 | 69.4 | 788 Thousand |
| 06 Oct, 2023 | 78.6 | 78.6 | 76.3 | 76.3 | 183 Thousand |
| 05 Oct, 2023 | 77.0 | 79.8 | 76.5 | 77.8 | 258 Thousand |
| 04 Oct, 2023 | 76.6 | 76.7 | 75.7 | 76.1 | 112 Thousand |
| 03 Oct, 2023 | 76.9 | 77.3 | 76.0 | 76.2 | 166 Thousand |
| 02 Oct, 2023 | 76.2 | 76.5 | 75.8 | 76.3 | 132 Thousand |
6523
6526
6527
6510
6512
6516