BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 80.8 | 81.5 | 80.5 | 81.2 | 208 Thousand |
| 13 Sep, 2023 | 81.5 | 82.0 | 80.1 | 80.1 | 263 Thousand |
| 12 Sep, 2023 | 81.6 | 82.8 | 81.5 | 81.5 | 167 Thousand |
| 11 Sep, 2023 | 85.5 | 85.5 | 81.5 | 81.5 | 641 Thousand |
| 08 Sep, 2023 | 84.0 | 86.3 | 83.6 | 86.1 | 420 Thousand |
| 07 Sep, 2023 | 84.7 | 85.8 | 83.8 | 83.8 | 299 Thousand |
| 06 Sep, 2023 | 87.3 | 87.3 | 84.7 | 84.8 | 603 Thousand |
| 05 Sep, 2023 | 85.0 | 89.5 | 84.6 | 86.5 | 1.77 Million |
| 04 Sep, 2023 | 85.1 | 85.2 | 82.8 | 83.3 | 542 Thousand |
| 01 Sep, 2023 | 87.0 | 88.6 | 84.8 | 84.9 | 622 Thousand |
6523
6526
6527
6510
6512
6516