BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.4 76.5 75.4 75.6 178 Thousand
27 Sep, 2023 76.6 76.6 75.7 75.7 135 Thousand
26 Sep, 2023 78.2 78.3 76.6 76.6 175 Thousand
25 Sep, 2023 77.7 78.7 77.5 78.1 151 Thousand
22 Sep, 2023 77.5 77.8 76.4 77.2 167 Thousand
21 Sep, 2023 78.8 79.9 76.8 77.2 315 Thousand
20 Sep, 2023 81.5 82.0 78.8 78.8 311 Thousand
19 Sep, 2023 82.7 82.7 81.0 81.1 139 Thousand
18 Sep, 2023 80.7 83.0 80.7 82.4 273 Thousand
15 Sep, 2023 81.6 81.9 80.7 80.7 202 Thousand