BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 88.0 89.5 87.0 87.0 594 Thousand
30 Aug, 2023 86.0 89.2 85.2 87.3 1 Million
29 Aug, 2023 89.8 89.8 83.8 85.6 1.2 Million
28 Aug, 2023 87.1 93.0 86.5 88.6 3.61 Million
25 Aug, 2023 80.3 87.2 80.3 85.3 2.4 Million
24 Aug, 2023 79.8 80.4 78.0 80.0 351 Thousand
23 Aug, 2023 77.6 80.8 77.6 78.4 364 Thousand
22 Aug, 2023 81.0 81.0 77.5 77.5 323 Thousand
21 Aug, 2023 80.0 82.4 79.6 79.9 216 Thousand
18 Aug, 2023 82.8 83.2 80.2 80.3 311 Thousand