BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 81.4 83.0 80.5 82.9 344 Thousand
16 Aug, 2023 78.5 82.5 76.8 80.9 427 Thousand
15 Aug, 2023 78.3 80.3 78.3 79.2 319 Thousand
14 Aug, 2023 80.6 80.6 76.2 77.8 497 Thousand
11 Aug, 2023 80.8 82.0 79.5 80.4 350 Thousand
10 Aug, 2023 84.0 84.0 80.0 80.2 523 Thousand
09 Aug, 2023 84.4 88.8 83.4 83.4 1.3 Million
08 Aug, 2023 84.6 85.0 82.3 82.3 264 Thousand
07 Aug, 2023 84.0 84.6 81.3 84.4 421 Thousand
04 Aug, 2023 82.9 84.2 82.1 83.8 295 Thousand