BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 90.3 93.0 90.3 91.2 799 Thousand
18 Jul, 2023 92.8 93.6 89.2 89.3 860 Thousand
17 Jul, 2023 92.3 94.4 91.6 92.8 557 Thousand
14 Jul, 2023 90.3 96.5 89.8 93.2 1.58 Million
13 Jul, 2023 91.0 92.6 88.5 90.0 1.4 Million
12 Jul, 2023 94.0 94.0 90.3 90.3 878 Thousand
11 Jul, 2023 94.2 95.6 92.3 93.0 1.07 Million
10 Jul, 2023 97.7 98.5 93.6 94.0 1.03 Million
07 Jul, 2023 98.3 99.8 92.9 96.8 1.43 Million
06 Jul, 2023 101.5 101.5 99.0 99.0 612 Thousand