BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 101.0 103.0 100.0 100.5 589 Thousand
04 Jul, 2023 104.0 104.5 100.0 100.5 860 Thousand
03 Jul, 2023 100.0 104.5 99.3 103.0 1.22 Million
30 Jun, 2023 101.5 102.0 98.8 99.1 622 Thousand
29 Jun, 2023 99.2 101.0 98.7 100.5 875 Thousand
28 Jun, 2023 100.0 101.5 98.2 98.2 956 Thousand
27 Jun, 2023 102.5 103.5 98.1 98.5 1.27 Million
26 Jun, 2023 103.0 107.0 100.5 101.5 1.63 Million
21 Jun, 2023 105.5 106.5 102.0 102.5 1.05 Million
20 Jun, 2023 108.0 109.0 105.0 105.0 890 Thousand