BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 108.0 | 110.0 | 105.0 | 108.0 | 1.33 Million |
| 16 Jun, 2023 | 111.5 | 113.0 | 108.0 | 108.0 | 1.22 Million |
| 15 Jun, 2023 | 110.0 | 112.0 | 108.0 | 110.5 | 1.65 Million |
| 14 Jun, 2023 | 111.0 | 114.5 | 107.5 | 108.5 | 3.12 Million |
| 13 Jun, 2023 | 116.0 | 120.5 | 109.0 | 109.0 | 5.07 Million |
| 12 Jun, 2023 | 132.5 | 132.5 | 121.0 | 121.0 | 3.08 Million |
| 09 Jun, 2023 | 140.0 | 144.0 | 133.0 | 134.0 | 5.52 Million |
| 08 Jun, 2023 | 135.0 | 148.5 | 133.0 | 147.5 | 3.88 Million |
| 07 Jun, 2023 | 136.0 | 138.0 | 134.5 | 135.0 | 551 Thousand |
| 06 Jun, 2023 | 138.0 | 140.0 | 135.0 | 136.5 | 482 Thousand |
6523
6526
6527
6510
6512
6516