BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 138.5 | 141.0 | 136.5 | 139.0 | 738 Thousand |
| 02 Jun, 2023 | 144.0 | 145.0 | 135.5 | 136.0 | 1.43 Million |
| 01 Jun, 2023 | 142.0 | 146.0 | 141.5 | 142.5 | 828 Thousand |
| 31 May, 2023 | 142.0 | 144.0 | 140.5 | 141.5 | 874 Thousand |
| 30 May, 2023 | 150.5 | 150.5 | 140.5 | 140.5 | 1.54 Million |
| 29 May, 2023 | 146.0 | 150.0 | 142.5 | 149.5 | 1.51 Million |
| 26 May, 2023 | 148.5 | 150.5 | 139.0 | 142.5 | 2.46 Million |
| 25 May, 2023 | 153.5 | 154.0 | 146.5 | 147.0 | 1.28 Million |
| 24 May, 2023 | 151.5 | 156.0 | 151.0 | 151.0 | 1.93 Million |
| 23 May, 2023 | 152.5 | 157.0 | 149.5 | 152.0 | 2.41 Million |
6523
6526
6527
6510
6512
6516