BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 162.5 163.0 152.0 152.0 4.95 Million
19 May, 2023 180.0 185.0 157.0 157.0 12.31 Million
18 May, 2023 164.5 174.0 162.0 174.0 4.64 Million
17 May, 2023 149.0 158.5 147.0 158.5 4.35 Million
16 May, 2023 146.0 151.5 143.5 144.5 2.03 Million
15 May, 2023 145.0 153.0 140.5 142.0 3.18 Million
12 May, 2023 132.5 148.5 131.5 144.5 2.69 Million
11 May, 2023 145.5 148.0 130.0 135.0 1.68 Million
10 May, 2023 144.5 147.0 140.5 143.0 2 Million
09 May, 2023 150.0 159.5 143.5 152.0 4.33 Million