BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 147.0 153.5 144.0 148.0 1.63 Million
05 May, 2023 143.0 152.0 141.0 143.5 3.07 Million
04 May, 2023 135.5 146.0 131.0 145.0 3.24 Million
03 May, 2023 142.0 147.0 132.0 133.0 2.06 Million
02 May, 2023 154.0 155.5 138.5 140.0 2.82 Million
28 Apr, 2023 156.0 157.0 147.0 151.5 2.07 Million
27 Apr, 2023 152.5 161.0 151.5 152.5 2.71 Million
26 Apr, 2023 174.5 174.5 152.0 156.0 5.44 Million
25 Apr, 2023 155.0 168.0 154.5 168.0 2.14 Million
24 Apr, 2023 145.0 161.5 143.0 153.0 2.35 Million