BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 140.0 149.0 137.5 142.0 577 Thousand
06 Apr, 2023 140.0 146.0 130.0 145.5 1.54 Million
31 Mar, 2023 130.0 133.0 130.0 133.0 907 Thousand
30 Mar, 2023 116.0 121.0 116.0 121.0 862 Thousand
29 Mar, 2023 109.0 112.5 106.0 110.0 1.8 Million
28 Mar, 2023 111.0 112.5 102.0 112.5 5.64 Million
27 Mar, 2023 99.8 102.5 99.7 102.5 1.32 Million
24 Mar, 2023 87.1 93.5 87.0 93.5 2.24 Million
23 Mar, 2023 77.0 85.0 77.0 85.0 3.93 Million
22 Mar, 2023 77.5 78.2 75.5 77.3 1.06 Million