BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 80.3 81.1 79.0 79.2 1.96 Million
06 Mar, 2023 80.9 83.3 77.8 80.9 2.95 Million
03 Mar, 2023 80.2 82.3 79.0 79.6 2.43 Million
02 Mar, 2023 76.0 82.5 75.4 81.9 3.59 Million
01 Mar, 2023 78.2 78.3 75.1 75.1 2.09 Million
24 Feb, 2023 78.1 79.5 76.0 78.0 2.85 Million
23 Feb, 2023 74.4 80.0 73.5 77.6 3.7 Million
22 Feb, 2023 69.5 78.3 68.1 76.7 5.16 Million
21 Feb, 2023 67.3 71.9 65.2 71.2 4.69 Million
20 Feb, 2023 63.0 68.2 62.5 68.0 4.2 Million