BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 74.5 77.9 74.3 76.3 1.12 Million
20 Mar, 2023 74.9 75.5 73.2 74.3 711 Thousand
17 Mar, 2023 71.8 75.2 70.5 74.5 1.32 Million
16 Mar, 2023 67.9 72.2 67.7 71.9 1.33 Million
15 Mar, 2023 67.2 70.6 66.7 67.7 870 Thousand
14 Mar, 2023 68.0 68.8 66.5 66.5 796 Thousand
13 Mar, 2023 66.0 69.7 66.0 68.5 1.32 Million
10 Mar, 2023 75.0 75.7 70.4 71.8 2.49 Million
09 Mar, 2023 78.0 79.9 77.3 78.1 1.53 Million
08 Mar, 2023 79.2 80.5 77.3 77.7 1.83 Million