BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 62.5 63.1 61.7 62.0 964 Thousand
16 Feb, 2023 62.9 63.2 61.5 62.9 996 Thousand
15 Feb, 2023 64.0 65.7 61.8 62.2 2.43 Million
14 Feb, 2023 59.9 66.8 59.5 66.2 4.04 Million
13 Feb, 2023 60.8 60.8 60.8 60.8 1.06 Million
10 Feb, 2023 54.4 57.0 54.1 55.3 714 Thousand
09 Feb, 2023 56.9 57.0 53.8 54.2 1.48 Million
08 Feb, 2023 57.6 58.4 56.8 56.8 346 Thousand
07 Feb, 2023 57.7 58.3 57.0 57.6 288 Thousand
06 Feb, 2023 55.8 58.4 55.8 57.8 475 Thousand