BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 59.8 | 59.8 | 57.7 | 57.8 | 425 Thousand |
| 09 Jan, 2023 | 62.1 | 62.1 | 58.9 | 59.6 | 784 Thousand |
| 06 Jan, 2023 | 60.9 | 62.5 | 60.5 | 61.5 | 522 Thousand |
| 05 Jan, 2023 | 62.0 | 63.1 | 60.9 | 61.8 | 1.09 Million |
| 04 Jan, 2023 | 58.0 | 63.0 | 57.6 | 63.0 | 1.74 Million |
| 03 Jan, 2023 | 58.0 | 59.1 | 57.2 | 57.3 | 405 Thousand |
| 30 Dec, 2022 | 60.0 | 61.0 | 58.0 | 58.3 | 630 Thousand |
| 29 Dec, 2022 | 58.0 | 61.5 | 56.5 | 60.5 | 993 Thousand |
| 28 Dec, 2022 | 64.0 | 64.0 | 58.6 | 59.5 | 1.91 Million |
| 27 Dec, 2022 | 65.4 | 67.8 | 63.2 | 65.1 | 1.35 Million |
6523
6526
6527
6510
6512
6516