BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 57.2 57.2 55.8 56.1 338 Thousand
02 Feb, 2023 56.1 57.7 55.5 57.4 386 Thousand
01 Feb, 2023 55.9 56.1 55.4 55.7 176 Thousand
31 Jan, 2023 56.9 56.9 55.0 56.0 504 Thousand
30 Jan, 2023 56.5 56.5 55.2 56.4 337 Thousand
17 Jan, 2023 54.6 54.7 53.9 54.7 162 Thousand
16 Jan, 2023 54.1 54.6 53.6 54.5 180 Thousand
13 Jan, 2023 54.7 54.8 53.0 54.0 335 Thousand
12 Jan, 2023 53.7 55.4 53.6 54.5 342 Thousand
11 Jan, 2023 55.9 56.8 54.3 54.6 1 Million