BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 157.0 | 171.0 | 146.0 | 150.0 | 5.18 Million |
| 20 Apr, 2023 | 168.0 | 168.0 | 160.0 | 162.0 | 415 Thousand |
| 19 Apr, 2023 | 155.0 | 170.5 | 155.0 | 170.5 | 480 Thousand |
| 18 Apr, 2023 | 153.5 | 161.0 | 151.0 | 155.0 | 332 Thousand |
| 17 Apr, 2023 | 151.0 | 161.5 | 149.0 | 157.0 | 418 Thousand |
| 14 Apr, 2023 | 138.0 | 150.5 | 138.0 | 150.5 | 570 Thousand |
| 13 Apr, 2023 | 138.0 | 143.5 | 136.0 | 137.0 | 536 Thousand |
| 12 Apr, 2023 | 149.0 | 154.5 | 143.5 | 143.5 | 412 Thousand |
| 11 Apr, 2023 | 142.0 | 148.5 | 142.0 | 148.0 | 401 Thousand |
| 10 Apr, 2023 | 142.5 | 145.0 | 138.5 | 142.0 | 353 Thousand |
6523
6526
6527
6510
6512
6516