BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 85.3 | 87.1 | 83.0 | 83.0 | 524 Thousand |
| 01 Aug, 2023 | 87.0 | 87.0 | 84.5 | 84.5 | 425 Thousand |
| 31 Jul, 2023 | 88.3 | 89.5 | 85.5 | 86.0 | 650 Thousand |
| 28 Jul, 2023 | 87.4 | 88.2 | 84.8 | 87.0 | 460 Thousand |
| 27 Jul, 2023 | 86.3 | 88.6 | 86.3 | 87.3 | 370 Thousand |
| 26 Jul, 2023 | 89.2 | 90.0 | 85.8 | 85.9 | 757 Thousand |
| 25 Jul, 2023 | 89.0 | 91.7 | 88.8 | 90.5 | 813 Thousand |
| 24 Jul, 2023 | 90.7 | 91.1 | 88.5 | 88.7 | 647 Thousand |
| 21 Jul, 2023 | 94.4 | 94.7 | 90.7 | 90.7 | 1.32 Million |
| 20 Jul, 2023 | 91.5 | 99.4 | 91.5 | 95.2 | 2.63 Million |
6523
6526
6527
6510
6512
6516