BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.5 68.9 64.8 64.9 131 Thousand
30 Oct, 2023 66.5 67.6 66.1 67.5 61 Thousand
27 Oct, 2023 65.6 66.9 65.6 66.0 101 Thousand
26 Oct, 2023 66.6 67.0 65.0 65.5 106 Thousand
25 Oct, 2023 67.5 69.9 67.5 68.0 170 Thousand
24 Oct, 2023 66.6 67.3 66.3 67.2 122 Thousand
23 Oct, 2023 65.6 66.8 65.1 66.0 135 Thousand
20 Oct, 2023 66.0 66.0 64.0 64.6 102 Thousand
19 Oct, 2023 64.7 66.8 63.7 66.0 184 Thousand
18 Oct, 2023 67.0 67.0 64.7 64.7 147 Thousand