BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 88.5 89.0 87.7 88.2 240 Thousand
25 Dec, 2023 89.2 90.0 87.6 87.9 341 Thousand
22 Dec, 2023 90.2 90.2 88.7 88.9 346 Thousand
21 Dec, 2023 89.1 91.7 89.1 89.7 488 Thousand
20 Dec, 2023 90.7 92.7 90.0 90.0 517 Thousand
19 Dec, 2023 89.0 91.7 89.0 91.4 512 Thousand
18 Dec, 2023 89.1 92.2 89.0 89.1 735 Thousand
15 Dec, 2023 92.5 94.5 90.1 90.4 1.14 Million
14 Dec, 2023 94.1 96.7 92.0 92.0 1.79 Million
13 Dec, 2023 98.5 100.5 93.3 94.1 6.48 Million