BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 86.9 89.6 85.1 87.6 692 Thousand
29 Mar, 2024 89.5 89.7 87.1 87.4 430 Thousand
28 Mar, 2024 90.7 92.0 88.8 88.8 2.14 Million
27 Mar, 2024 86.1 93.8 85.5 90.5 4.97 Million
26 Mar, 2024 81.0 81.0 81.0 81.0 -
25 Mar, 2024 81.0 81.0 81.0 81.0 -
22 Mar, 2024 75.0 81.0 75.0 81.0 1.45 Million
21 Mar, 2024 74.1 74.5 73.6 73.7 185 Thousand
20 Mar, 2024 74.2 74.4 73.6 73.6 163 Thousand
19 Mar, 2024 75.4 75.4 74.1 74.2 112 Thousand