BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 76.9 | 77.0 | 74.6 | 75.1 | 362 Thousand |
| 15 May, 2024 | 79.7 | 80.6 | 76.8 | 76.8 | 1.83 Million |
| 14 May, 2024 | 71.6 | 77.4 | 70.4 | 77.4 | 894 Thousand |
| 13 May, 2024 | 71.0 | 71.4 | 70.0 | 70.4 | 241 Thousand |
| 10 May, 2024 | 71.9 | 72.6 | 71.6 | 72.6 | 76 Thousand |
| 09 May, 2024 | 72.2 | 72.5 | 71.6 | 71.6 | 85 Thousand |
| 08 May, 2024 | 71.7 | 73.4 | 71.0 | 72.5 | 203 Thousand |
| 07 May, 2024 | 72.2 | 72.7 | 71.3 | 71.7 | 101 Thousand |
| 06 May, 2024 | 72.8 | 73.8 | 71.9 | 72.0 | 167 Thousand |
| 03 May, 2024 | 73.5 | 73.9 | 72.4 | 72.8 | 106 Thousand |
6523
6526
6527
6510
6512
6516