BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 72.7 | 73.9 | 72.7 | 73.2 | 141 Thousand |
| 13 Jun, 2024 | 73.0 | 73.5 | 72.7 | 72.7 | 127 Thousand |
| 12 Jun, 2024 | 73.8 | 73.8 | 72.6 | 73.0 | 69 Thousand |
| 11 Jun, 2024 | 74.9 | 75.8 | 73.0 | 73.2 | 75 Thousand |
| 07 Jun, 2024 | 73.3 | 75.0 | 73.3 | 74.0 | 82 Thousand |
| 06 Jun, 2024 | 74.3 | 74.9 | 73.3 | 73.3 | 142 Thousand |
| 05 Jun, 2024 | 75.7 | 75.7 | 73.8 | 74.1 | 112 Thousand |
| 04 Jun, 2024 | 75.2 | 76.7 | 75.2 | 75.7 | 201 Thousand |
| 03 Jun, 2024 | 75.1 | 75.8 | 75.1 | 75.8 | 90 Thousand |
| 31 May, 2024 | 75.0 | 76.0 | 74.8 | 75.0 | 72 Thousand |
6523
6526
6527
6510
6512
6516