BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 61.5 | 61.5 | 60.1 | 61.0 | 83 Thousand |
| 12 Aug, 2024 | 61.0 | 62.0 | 60.8 | 61.5 | 52 Thousand |
| 09 Aug, 2024 | 63.3 | 63.3 | 60.3 | 60.5 | 110 Thousand |
| 08 Aug, 2024 | 60.0 | 61.3 | 59.3 | 59.7 | 53 Thousand |
| 07 Aug, 2024 | 56.6 | 61.7 | 56.6 | 60.6 | 201 Thousand |
| 06 Aug, 2024 | 59.2 | 60.0 | 52.8 | 56.3 | 324 Thousand |
| 05 Aug, 2024 | 64.0 | 64.0 | 58.5 | 58.5 | 347 Thousand |
| 02 Aug, 2024 | 67.1 | 67.1 | 64.8 | 65.0 | 156 Thousand |
| 01 Aug, 2024 | 67.9 | 68.3 | 66.9 | 67.2 | 143 Thousand |
| 31 Jul, 2024 | 66.7 | 67.0 | 66.2 | 66.3 | 56 Thousand |
6523
6526
6527
6510
6512
6516