BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 64.9 | 65.0 | 64.1 | 64.7 | 78 Thousand |
| 21 Jan, 2025 | 65.2 | 66.9 | 64.5 | 64.8 | 223 Thousand |
| 20 Jan, 2025 | 63.7 | 64.8 | 63.5 | 64.1 | 70 Thousand |
| 17 Jan, 2025 | 63.9 | 64.0 | 63.3 | 64.0 | 46 Thousand |
| 16 Jan, 2025 | 65.0 | 65.1 | 63.7 | 64.0 | 131 Thousand |
| 15 Jan, 2025 | 64.5 | 65.0 | 63.1 | 63.7 | 111 Thousand |
| 14 Jan, 2025 | 62.9 | 64.8 | 62.9 | 64.1 | 121 Thousand |
| 13 Jan, 2025 | 67.0 | 67.0 | 62.2 | 63.5 | 348 Thousand |
| 10 Jan, 2025 | 67.4 | 70.3 | 67.3 | 67.6 | 282 Thousand |
| 09 Jan, 2025 | 69.0 | 70.2 | 67.0 | 67.0 | 258 Thousand |
6523
6526
6527
6510
6512
6516