BASO Precision Optics Co., LTD (6517)
TWD 73.4
(-2.0%)
TWD 73.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 80.0 | 81.0 | 76.3 | 76.6 | 953 Thousand |
| 01 Oct, 2024 | 80.2 | 82.2 | 79.0 | 80.8 | 898 Thousand |
| 30 Sep, 2024 | 80.7 | 81.4 | 79.0 | 79.1 | 758 Thousand |
| 27 Sep, 2024 | 82.8 | 84.7 | 80.8 | 80.8 | 1.32 Million |
| 26 Sep, 2024 | 85.0 | 86.5 | 81.8 | 82.3 | 1.49 Million |
| 25 Sep, 2024 | 86.2 | 86.2 | 82.8 | 83.3 | 1.84 Million |
| 24 Sep, 2024 | 95.0 | 95.0 | 84.7 | 86.0 | 7.76 Million |
| 23 Sep, 2024 | 81.2 | 88.0 | 81.0 | 88.0 | 2.57 Million |
| 20 Sep, 2024 | 83.3 | 83.3 | 80.0 | 80.0 | 1.67 Million |
| 19 Sep, 2024 | 82.2 | 84.4 | 79.2 | 82.8 | 4.01 Million |
6523
6526
6527
6510
6512
6516