BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 66.5 66.5 64.9 64.9 94.12 Thousand
27 Feb, 2025 66.6 67.5 66.2 66.6 97.1 Thousand
26 Feb, 2025 66.9 67.5 66.9 66.9 51.01 Thousand
25 Feb, 2025 68.0 68.0 67.1 67.2 53.02 Thousand
24 Feb, 2025 68.0 68.8 67.6 68.2 83.05 Thousand
21 Feb, 2025 66.9 68.6 66.9 68.0 95.3 Thousand
20 Feb, 2025 68.6 68.6 67.7 67.7 97.05 Thousand
19 Feb, 2025 68.4 69.2 67.9 68.6 168.16 Thousand
18 Feb, 2025 67.7 69.2 67.7 67.8 178 Thousand
17 Feb, 2025 68.0 68.8 67.2 67.5 112 Thousand