BASO Precision Optics Co., LTD (6517)

TWD 73.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 74.0 74.9 73.2 73.6 99 Thousand
04 Nov, 2024 74.1 75.1 73.6 73.8 116 Thousand
01 Nov, 2024 73.1 75.0 73.1 74.9 129 Thousand
30 Oct, 2024 76.0 76.3 74.1 74.5 158 Thousand
29 Oct, 2024 76.6 77.2 74.8 74.8 198 Thousand
28 Oct, 2024 77.9 79.3 75.5 76.6 326 Thousand
25 Oct, 2024 79.0 79.0 77.2 77.3 216 Thousand
24 Oct, 2024 79.9 79.9 77.5 77.6 419 Thousand
23 Oct, 2024 80.8 81.4 79.5 79.9 374 Thousand
22 Oct, 2024 81.1 81.8 80.3 81.0 437 Thousand