BASO Precision Optics Co., LTD (6517)
TWD 73.4
(-2.0%)
TWD 73.4
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 71.7 | 73.4 | 71.6 | 72.2 | 215 Thousand |
| 02 Dec, 2024 | 70.3 | 71.9 | 70.2 | 71.0 | 88 Thousand |
| 29 Nov, 2024 | 69.8 | 70.5 | 69.3 | 70.2 | 49 Thousand |
| 28 Nov, 2024 | 70.9 | 70.9 | 68.7 | 69.8 | 123 Thousand |
| 27 Nov, 2024 | 72.5 | 73.5 | 70.9 | 70.9 | 150 Thousand |
| 26 Nov, 2024 | 72.6 | 74.2 | 72.0 | 72.3 | 167 Thousand |
| 25 Nov, 2024 | 71.5 | 72.6 | 71.5 | 72.1 | 112 Thousand |
| 22 Nov, 2024 | 71.2 | 72.4 | 71.2 | 71.3 | 141 Thousand |
| 21 Nov, 2024 | 70.5 | 71.8 | 70.5 | 70.7 | 87 Thousand |
| 20 Nov, 2024 | 71.3 | 71.8 | 70.5 | 70.9 | 114.57 Thousand |
6523
6526
6527
6510
6512
6516