Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 148.18 148.79 148.18 148.18 17.57 Thousand
09 Apr, 2015 149.18 149.19 147.39 147.39 24.6 Thousand
08 Apr, 2015 147.19 149.18 147.18 149.18 49.91 Thousand
07 Apr, 2015 148.6 154.91 148.18 154.91 56.3 Thousand
02 Apr, 2015 145.17 145.18 145.17 145.18 14.05 Thousand
01 Apr, 2015 145.18 145.18 142.69 142.69 21.24 Thousand
31 Mar, 2015 142.18 150.7 142.18 147.18 207.47 Thousand
30 Mar, 2015 135.33 142.18 135.33 140.18 24.62 Thousand
27 Mar, 2015 135.17 142.18 135.17 142.18 113.91 Thousand
26 Mar, 2015 134.17 140.68 132.17 140.18 97.66 Thousand