Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 68.5 | 69.6 | 68.5 | 69.6 | 3022.00 |
| 08 Jul, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1023.00 |
| 07 Jul, 2025 | 69.4 | 69.4 | 69.0 | 69.0 | 8136.00 |
| 04 Jul, 2025 | 71.2 | 71.2 | 70.1 | 70.1 | 32.11 Thousand |
| 03 Jul, 2025 | 71.0 | 71.3 | 70.0 | 71.0 | 153.85 Thousand |
| 02 Jul, 2025 | 70.2 | 71.8 | 70.0 | 70.2 | 36.4 Thousand |
| 01 Jul, 2025 | 71.0 | 71.8 | 70.5 | 70.5 | 52.23 Thousand |
| 30 Jun, 2025 | 72.5 | 72.5 | 70.1 | 71.0 | 109.56 Thousand |
| 27 Jun, 2025 | 74.0 | 74.0 | 72.0 | 72.3 | 99.92 Thousand |
| 26 Jun, 2025 | 74.1 | 74.5 | 72.3 | 72.6 | 136.61 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS