Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 74.1 | 74.5 | 72.3 | 72.6 | 136.61 Thousand |
| 25 Jun, 2025 | 75.4 | 75.4 | 73.6 | 74.0 | 49.4 Thousand |
| 24 Jun, 2025 | 75.7 | 75.9 | 75.0 | 75.4 | 45.61 Thousand |
| 23 Jun, 2025 | 75.8 | 75.8 | 72.0 | 74.3 | 92.05 Thousand |
| 20 Jun, 2025 | 74.0 | 77.9 | 73.7 | 75.8 | 113.86 Thousand |
| 19 Jun, 2025 | 77.3 | 77.3 | 73.8 | 74.3 | 152.64 Thousand |
| 18 Jun, 2025 | 77.2 | 77.8 | 76.2 | 77.5 | 110.65 Thousand |
| 17 Jun, 2025 | 77.1 | 77.6 | 76.8 | 77.2 | 62.87 Thousand |
| 16 Jun, 2025 | 77.6 | 78.2 | 76.8 | 76.8 | 85.45 Thousand |
| 13 Jun, 2025 | 79.9 | 80.4 | 78.0 | 78.1 | 105.98 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS