Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 68.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 76.6 79.4 76.6 77.1 8888.00
26 Mar, 2025 77.9 77.9 76.9 77.7 6274.00
25 Mar, 2025 76.7 78.5 76.7 77.1 26.51 Thousand
24 Mar, 2025 78.6 78.6 76.5 77.1 18.82 Thousand
21 Mar, 2025 77.9 77.9 76.6 77.0 17.23 Thousand
20 Mar, 2025 77.2 77.8 77.0 77.1 19.23 Thousand
19 Mar, 2025 78.6 78.6 76.3 77.0 40.97 Thousand
18 Mar, 2025 78.0 79.1 77.9 78.5 22.31 Thousand
17 Mar, 2025 77.9 77.9 77.0 77.5 16.84 Thousand
14 Mar, 2025 77.6 78.0 77.2 77.7 38.64 Thousand