Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 81.9 | 81.9 | 79.5 | 80.1 | 72.99 Thousand |
| 11 Jun, 2025 | 80.0 | 83.0 | 80.0 | 80.6 | 145.55 Thousand |
| 10 Jun, 2025 | 80.0 | 83.0 | 79.9 | 82.2 | 200.02 Thousand |
| 09 Jun, 2025 | 80.5 | 81.0 | 79.1 | 79.4 | 198.43 Thousand |
| 06 Jun, 2025 | 82.1 | 83.0 | 81.0 | 81.0 | 163.94 Thousand |
| 05 Jun, 2025 | 86.7 | 86.7 | 83.5 | 83.7 | 103.97 Thousand |
| 04 Jun, 2025 | 84.0 | 85.7 | 83.0 | 84.8 | 111.3 Thousand |
| 03 Jun, 2025 | 85.5 | 85.5 | 83.4 | 83.4 | 113.44 Thousand |
| 02 Jun, 2025 | 82.3 | 86.2 | 80.0 | 84.5 | 441.55 Thousand |
| 29 May, 2025 | 83.6 | 84.5 | 82.0 | 83.0 | 132.87 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS