Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 79.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 91.0 92.9 89.7 92.2 553.51 Thousand
14 May, 2025 90.0 91.7 87.8 90.6 887.16 Thousand
13 May, 2025 86.9 89.8 86.4 88.8 1.14 Million
12 May, 2025 86.3 87.3 84.0 84.6 1.39 Million
09 May, 2025 77.8 79.9 77.8 79.4 128.42 Thousand
08 May, 2025 76.5 79.2 76.4 79.0 155.96 Thousand
07 May, 2025 79.1 79.6 76.5 76.5 59.69 Thousand
06 May, 2025 78.5 80.1 78.0 78.5 114.54 Thousand
05 May, 2025 78.6 80.0 78.0 78.0 161.12 Thousand
02 May, 2025 77.0 79.4 76.5 78.7 83.24 Thousand