Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 83.6 | 84.5 | 82.0 | 83.0 | 132.87 Thousand |
| 28 May, 2025 | 86.8 | 86.8 | 83.7 | 84.1 | 126.3 Thousand |
| 27 May, 2025 | 86.4 | 86.8 | 84.3 | 84.9 | 159.42 Thousand |
| 26 May, 2025 | 86.9 | 87.5 | 85.8 | 86.2 | 85.28 Thousand |
| 23 May, 2025 | 87.4 | 88.1 | 85.5 | 85.9 | 206.01 Thousand |
| 22 May, 2025 | 90.0 | 90.0 | 87.4 | 87.4 | 222.58 Thousand |
| 21 May, 2025 | 90.5 | 93.0 | 88.7 | 89.5 | 368.57 Thousand |
| 20 May, 2025 | 93.3 | 93.3 | 89.4 | 90.3 | 222.72 Thousand |
| 19 May, 2025 | 94.8 | 96.0 | 90.8 | 92.3 | 441.69 Thousand |
| 16 May, 2025 | 92.2 | 95.4 | 90.9 | 94.6 | 668.28 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS