Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 77.7
(0.91%)
TWD 77.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 70.9 | 71.8 | 70.5 | 71.3 | 16.75 Thousand |
| 17 Jan, 2025 | 71.6 | 71.6 | 70.2 | 71.1 | 31.34 Thousand |
| 16 Jan, 2025 | 70.5 | 71.4 | 69.8 | 71.4 | 35.25 Thousand |
| 15 Jan, 2025 | 70.7 | 70.7 | 69.8 | 70.3 | 19.1 Thousand |
| 14 Jan, 2025 | 70.5 | 70.9 | 70.4 | 70.7 | 16.54 Thousand |
| 13 Jan, 2025 | 70.7 | 70.7 | 69.0 | 69.5 | 57.8 Thousand |
| 10 Jan, 2025 | 70.4 | 70.9 | 69.5 | 70.4 | 45.52 Thousand |
| 09 Jan, 2025 | 73.0 | 73.0 | 70.4 | 70.8 | 123.59 Thousand |
| 08 Jan, 2025 | 74.9 | 74.9 | 72.4 | 73.0 | 38.63 Thousand |
| 07 Jan, 2025 | 72.8 | 73.5 | 72.6 | 73.0 | 36.25 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS