Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 67.4 67.6 66.6 67.4 54 Thousand
21 Aug, 2025 67.2 68.0 67.2 67.4 64 Thousand
20 Aug, 2025 67.0 67.2 66.5 67.0 33.06 Thousand
19 Aug, 2025 67.6 67.7 66.4 67.0 66 Thousand
18 Aug, 2025 68.0 69.0 66.9 67.6 120.89 Thousand
15 Aug, 2025 67.5 68.7 67.5 68.0 40.57 Thousand
14 Aug, 2025 67.5 68.0 67.4 67.4 61 Thousand
13 Aug, 2025 68.1 68.2 67.5 67.7 80.73 Thousand
12 Aug, 2025 69.9 69.9 68.1 68.1 52.01 Thousand
11 Aug, 2025 69.5 70.0 69.0 69.0 36.01 Thousand