Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 73.3 | 74.7 | 73.3 | 73.7 | 25.88 Thousand |
| 31 Mar, 2025 | 74.7 | 74.7 | 72.1 | 73.3 | 127.65 Thousand |
| 28 Mar, 2025 | 77.0 | 77.1 | 74.5 | 76.3 | 59.78 Thousand |
| 27 Mar, 2025 | 76.6 | 79.4 | 76.6 | 77.1 | 8888.00 |
| 26 Mar, 2025 | 77.9 | 77.9 | 76.9 | 77.7 | 6274.00 |
| 25 Mar, 2025 | 76.7 | 78.5 | 76.7 | 77.1 | 26.51 Thousand |
| 24 Mar, 2025 | 78.6 | 78.6 | 76.5 | 77.1 | 18.82 Thousand |
| 21 Mar, 2025 | 77.9 | 77.9 | 76.6 | 77.0 | 15.81 Thousand |
| 20 Mar, 2025 | 77.2 | 77.8 | 77.0 | 77.1 | 19.23 Thousand |
| 19 Mar, 2025 | 78.6 | 78.6 | 76.3 | 77.0 | 40.97 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS