Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 77.7
(0.91%)
TWD 77.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 73.2 | 74.5 | 72.0 | 72.9 | 91.39 Thousand |
| 03 Jan, 2025 | 72.8 | 74.8 | 72.8 | 73.0 | 147.75 Thousand |
| 02 Jan, 2025 | 70.5 | 72.7 | 70.5 | 72.3 | 126.07 Thousand |
| 31 Dec, 2024 | 70.0 | 70.8 | 69.7 | 70.5 | 37.38 Thousand |
| 30 Dec, 2024 | 69.3 | 72.3 | 69.3 | 70.1 | 107.34 Thousand |
| 27 Dec, 2024 | 67.4 | 68.8 | 67.0 | 68.8 | 44.68 Thousand |
| 26 Dec, 2024 | 66.4 | 67.2 | 66.4 | 67.0 | 35.64 Thousand |
| 25 Dec, 2024 | 67.0 | 67.2 | 66.4 | 66.8 | 32.51 Thousand |
| 24 Dec, 2024 | 66.0 | 66.5 | 66.0 | 66.5 | 25 Thousand |
| 23 Dec, 2024 | 65.7 | 66.5 | 65.6 | 66.3 | 18.13 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS