TWD 79.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 74.7 | 79.0 | 74.7 | 78.2 | 111.61 Thousand |
03 Mar, 2025 | 75.2 | 75.2 | 74.0 | 75.1 | 115.82 Thousand |
27 Feb, 2025 | 77.2 | 78.0 | 74.6 | 75.2 | 200.91 Thousand |
26 Feb, 2025 | 78.2 | 78.3 | 76.9 | 77.7 | 91.2 Thousand |
25 Feb, 2025 | 79.6 | 81.2 | 78.4 | 78.9 | 177.29 Thousand |
24 Feb, 2025 | 79.1 | 80.6 | 78.3 | 80.0 | 140.24 Thousand |
21 Feb, 2025 | 78.0 | 79.5 | 78.0 | 79.0 | 161.48 Thousand |
20 Feb, 2025 | 77.6 | 78.0 | 77.2 | 77.9 | 57.43 Thousand |
19 Feb, 2025 | 77.0 | 77.6 | 76.9 | 77.6 | 124.25 Thousand |
18 Feb, 2025 | 76.2 | 76.2 | 75.3 | 75.7 | 41.67 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS