Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 71.0 | 71.0 | 69.9 | 70.0 | 37.65 Thousand |
| 22 Jan, 2025 | 71.2 | 71.3 | 70.6 | 71.2 | 28.16 Thousand |
| 21 Jan, 2025 | 71.3 | 71.3 | 71.0 | 71.1 | 22.4 Thousand |
| 20 Jan, 2025 | 70.9 | 71.8 | 70.5 | 71.3 | 16.75 Thousand |
| 17 Jan, 2025 | 71.6 | 71.6 | 70.2 | 71.1 | 31.34 Thousand |
| 16 Jan, 2025 | 70.5 | 71.4 | 69.8 | 71.4 | 35.25 Thousand |
| 15 Jan, 2025 | 70.7 | 70.7 | 69.8 | 70.3 | 19.1 Thousand |
| 14 Jan, 2025 | 70.5 | 70.9 | 70.4 | 70.7 | 16.54 Thousand |
| 13 Jan, 2025 | 70.7 | 70.7 | 69.0 | 69.5 | 57.8 Thousand |
| 10 Jan, 2025 | 70.4 | 70.9 | 69.5 | 70.4 | 45.52 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS