Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 74.1
(-0.4%)
TWD 74.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.5 | 69.1 | 68.5 | 69.1 | 15.15 Thousand |
| 06 Nov, 2024 | 69.4 | 69.5 | 68.7 | 69.0 | 33.69 Thousand |
| 05 Nov, 2024 | 69.0 | 69.4 | 68.9 | 69.4 | 29.96 Thousand |
| 04 Nov, 2024 | 69.2 | 69.2 | 69.0 | 69.0 | 29.84 Thousand |
| 01 Nov, 2024 | 68.8 | 69.3 | 68.1 | 69.3 | 43.48 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Oct, 2024 | 69.0 | 69.0 | 68.5 | 69.0 | 17.57 Thousand |
| 29 Oct, 2024 | 69.0 | 69.5 | 68.9 | 68.9 | 18.9 Thousand |
| 28 Oct, 2024 | 71.1 | 71.1 | 68.9 | 68.9 | 86.08 Thousand |
| 25 Oct, 2024 | 69.0 | 69.6 | 68.8 | 68.8 | 24.54 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS