Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 79.9 | 80.4 | 78.0 | 78.1 | 103.51 Thousand |
| 12 Jun, 2025 | 81.9 | 81.9 | 79.5 | 80.1 | 71.54 Thousand |
| 11 Jun, 2025 | 80.0 | 83.0 | 80.0 | 80.6 | 140.27 Thousand |
| 10 Jun, 2025 | 80.0 | 83.0 | 79.9 | 82.2 | 194.06 Thousand |
| 09 Jun, 2025 | 80.5 | 81.0 | 79.1 | 79.4 | 193.28 Thousand |
| 06 Jun, 2025 | 82.1 | 83.0 | 81.0 | 81.0 | 157.2 Thousand |
| 05 Jun, 2025 | 86.7 | 86.7 | 83.5 | 83.7 | 102.14 Thousand |
| 04 Jun, 2025 | 84.0 | 85.7 | 83.0 | 84.8 | 108.17 Thousand |
| 03 Jun, 2025 | 85.5 | 85.5 | 83.4 | 83.4 | 110.65 Thousand |
| 02 Jun, 2025 | 82.3 | 86.2 | 80.0 | 84.5 | 438.8 Thousand |
6517
6523
6526
6509
6510
6512