Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 74.1
(-0.4%)
TWD 74.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 68.8 | 69.1 | 68.7 | 68.7 | 33.89 Thousand |
| 23 Oct, 2024 | 69.8 | 69.9 | 69.1 | 69.1 | 60.72 Thousand |
| 22 Oct, 2024 | 69.8 | 69.8 | 68.8 | 69.3 | 54.12 Thousand |
| 21 Oct, 2024 | 71.0 | 71.0 | 69.3 | 69.8 | 100.45 Thousand |
| 18 Oct, 2024 | 71.0 | 71.2 | 70.6 | 71.0 | 43.11 Thousand |
| 17 Oct, 2024 | 71.0 | 71.1 | 70.3 | 70.7 | 32.86 Thousand |
| 16 Oct, 2024 | 70.6 | 70.8 | 70.0 | 70.8 | 18.65 Thousand |
| 15 Oct, 2024 | 70.6 | 71.1 | 70.1 | 70.6 | 35.1 Thousand |
| 14 Oct, 2024 | 71.0 | 71.2 | 70.5 | 70.6 | 47.27 Thousand |
| 11 Oct, 2024 | 70.7 | 71.1 | 70.5 | 71.1 | 40.05 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS