Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 74.1
(-0.4%)
TWD 74.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 71.0 | 72.0 | 70.1 | 70.5 | 44.37 Thousand |
| 08 Oct, 2024 | 72.1 | 75.9 | 70.3 | 70.3 | 266.37 Thousand |
| 07 Oct, 2024 | 68.6 | 69.5 | 68.5 | 69.2 | 26.38 Thousand |
| 04 Oct, 2024 | 68.8 | 68.8 | 68.1 | 68.6 | 12.75 Thousand |
| 01 Oct, 2024 | 68.0 | 68.6 | 68.0 | 68.6 | 10.48 Thousand |
| 30 Sep, 2024 | 68.5 | 68.7 | 68.2 | 68.7 | 9056.00 |
| 27 Sep, 2024 | 68.5 | 68.8 | 67.6 | 68.8 | 34.84 Thousand |
| 26 Sep, 2024 | 68.3 | 69.0 | 68.3 | 68.3 | 15.88 Thousand |
| 25 Sep, 2024 | 69.1 | 69.1 | 68.0 | 68.1 | 31.43 Thousand |
| 24 Sep, 2024 | 69.5 | 69.5 | 67.0 | 69.0 | 54.18 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS