Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 83.6 84.5 82.0 83.0 128.77 Thousand
28 May, 2025 86.8 86.8 83.7 84.1 124.1 Thousand
27 May, 2025 86.4 86.8 84.3 84.9 157.28 Thousand
26 May, 2025 86.9 87.5 85.8 86.2 83.67 Thousand
23 May, 2025 87.4 88.1 85.5 85.9 148.45 Thousand
22 May, 2025 90.0 90.0 87.4 87.4 215.18 Thousand
21 May, 2025 90.5 93.0 88.7 89.5 361.25 Thousand
20 May, 2025 93.3 93.3 89.4 90.3 214.75 Thousand
19 May, 2025 94.8 96.0 90.8 92.3 429.49 Thousand
16 May, 2025 92.2 95.4 90.9 94.6 650.02 Thousand