Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 74.1
(-0.4%)
TWD 74.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 68.1 | 68.1 | 66.9 | 67.8 | 55 Thousand |
| 08 Sep, 2024 | 68.1 | 68.1 | 66.9 | 67.8 | 28 Thousand |
| 06 Sep, 2024 | 67.8 | 68.2 | 67.7 | 68.0 | 20.52 Thousand |
| 05 Sep, 2024 | 68.4 | 68.4 | 67.6 | 67.6 | 33.22 Thousand |
| 04 Sep, 2024 | 68.1 | 68.4 | 67.6 | 68.1 | 47.11 Thousand |
| 03 Sep, 2024 | 69.7 | 69.9 | 69.5 | 69.5 | 45 Thousand |
| 02 Sep, 2024 | 69.9 | 70.0 | 69.6 | 69.8 | 14 Thousand |
| 01 Sep, 2024 | 69.9 | 70.0 | 69.6 | 69.8 | 14 Thousand |
| 30 Aug, 2024 | 70.0 | 70.4 | 69.7 | 69.8 | 24.81 Thousand |
| 29 Aug, 2024 | 69.8 | 70.1 | 69.6 | 70.0 | 18.77 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS