Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 74.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 70.2 70.4 70.1 70.1 10.03 Thousand
27 Aug, 2024 71.0 71.0 70.0 70.1 8081.00
26 Aug, 2024 70.0 71.1 70.0 71.0 8362.00
23 Aug, 2024 69.8 71.1 69.6 71.1 31.02 Thousand
22 Aug, 2024 71.2 71.2 70.0 70.8 23.05 Thousand
21 Aug, 2024 71.3 71.3 71.1 71.3 5000.00
20 Aug, 2024 70.8 72.0 70.8 71.3 15 Thousand
19 Aug, 2024 70.0 71.2 70.0 70.8 9000.00
16 Aug, 2024 70.8 71.0 70.2 70.7 12 Thousand
15 Aug, 2024 70.9 70.9 70.0 70.6 6000.00