Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 68.0 | 68.1 | 67.5 | 68.1 | 23.39 Thousand |
| 12 Nov, 2024 | 68.1 | 68.3 | 67.5 | 68.0 | 37.34 Thousand |
| 11 Nov, 2024 | 68.6 | 69.0 | 68.0 | 68.2 | 56.91 Thousand |
| 08 Nov, 2024 | 69.0 | 69.1 | 68.4 | 68.6 | 30.2 Thousand |
| 07 Nov, 2024 | 68.5 | 69.1 | 68.5 | 69.1 | 15.15 Thousand |
| 06 Nov, 2024 | 69.4 | 69.5 | 68.7 | 69.0 | 33.69 Thousand |
| 05 Nov, 2024 | 69.0 | 69.4 | 68.9 | 69.4 | 29.96 Thousand |
| 04 Nov, 2024 | 69.2 | 69.2 | 69.0 | 69.0 | 29.84 Thousand |
| 01 Nov, 2024 | 68.8 | 69.3 | 68.1 | 69.3 | 43.48 Thousand |
| 31 Oct, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
FREJA
2251
MIRA
0041
3628
AHCS