Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 91.0 | 92.9 | 89.7 | 92.2 | 537.8 Thousand |
| 14 May, 2025 | 90.0 | 91.7 | 87.8 | 90.6 | 875.97 Thousand |
| 13 May, 2025 | 86.9 | 89.8 | 86.4 | 88.8 | 1.11 Million |
| 12 May, 2025 | 86.3 | 87.3 | 84.0 | 84.6 | 1.37 Million |
| 09 May, 2025 | 77.8 | 79.9 | 77.8 | 79.4 | 127.16 Thousand |
| 08 May, 2025 | 76.5 | 79.2 | 76.4 | 79.0 | 154.83 Thousand |
| 07 May, 2025 | 79.1 | 79.6 | 76.5 | 76.5 | 57.62 Thousand |
| 06 May, 2025 | 78.5 | 80.1 | 78.0 | 78.5 | 112.21 Thousand |
| 05 May, 2025 | 78.6 | 80.0 | 78.0 | 78.0 | 159.66 Thousand |
| 02 May, 2025 | 77.0 | 79.4 | 76.5 | 78.7 | 81.06 Thousand |
6517
6523
6526
6509
6510
6512