Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 74.7 | 74.7 | 72.1 | 73.3 | 125 Thousand |
| 28 Mar, 2025 | 77.0 | 77.1 | 74.5 | 76.3 | 58 Thousand |
| 27 Mar, 2025 | 76.6 | 79.4 | 76.6 | 77.1 | 8200.00 |
| 26 Mar, 2025 | 77.9 | 77.9 | 76.9 | 77.7 | 6000.00 |
| 25 Mar, 2025 | 76.7 | 78.5 | 76.7 | 77.1 | 26 Thousand |
| 24 Mar, 2025 | 78.6 | 78.6 | 76.5 | 77.1 | 18.02 Thousand |
| 21 Mar, 2025 | 77.9 | 77.9 | 76.6 | 77.0 | 15.4 Thousand |
| 20 Mar, 2025 | 77.2 | 77.8 | 77.0 | 77.1 | 19 Thousand |
| 19 Mar, 2025 | 78.6 | 78.6 | 76.3 | 77.0 | 39.31 Thousand |
| 18 Mar, 2025 | 78.0 | 79.1 | 77.9 | 78.5 | 20.4 Thousand |
6517
6523
6526
6509
6510
6512