Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69.0 | 69.0 | 68.5 | 69.0 | 17.57 Thousand |
| 29 Oct, 2024 | 69.0 | 69.5 | 68.9 | 68.9 | 18.9 Thousand |
| 28 Oct, 2024 | 71.1 | 71.1 | 68.9 | 68.9 | 86.08 Thousand |
| 25 Oct, 2024 | 69.0 | 69.6 | 68.8 | 68.8 | 24.54 Thousand |
| 24 Oct, 2024 | 68.8 | 69.1 | 68.7 | 68.7 | 33.89 Thousand |
| 23 Oct, 2024 | 69.8 | 69.9 | 69.1 | 69.1 | 60.72 Thousand |
| 22 Oct, 2024 | 69.8 | 69.8 | 68.8 | 69.3 | 54.12 Thousand |
| 21 Oct, 2024 | 71.0 | 71.0 | 69.3 | 69.8 | 100.45 Thousand |
| 18 Oct, 2024 | 71.0 | 71.2 | 70.6 | 71.0 | 43.11 Thousand |
| 17 Oct, 2024 | 71.0 | 71.1 | 70.3 | 70.7 | 32.86 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS