Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 74.1
(-0.4%)
TWD 74.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 71.0 | 71.0 | 69.6 | 70.9 | 24 Thousand |
| 13 Aug, 2024 | 70.5 | 71.0 | 70.4 | 71.0 | 23 Thousand |
| 12 Aug, 2024 | 70.0 | 70.2 | 67.9 | 69.9 | 31 Thousand |
| 09 Aug, 2024 | 68.1 | 68.9 | 67.9 | 67.8 | 23 Thousand |
| 08 Aug, 2024 | 69.8 | 69.8 | 67.5 | 72.5 | 22 Thousand |
| 07 Aug, 2024 | 68.8 | 68.8 | 67.4 | 67.8 | 21 Thousand |
| 06 Aug, 2024 | 66.0 | 66.4 | 63.8 | 66.4 | 118 Thousand |
| 05 Aug, 2024 | 70.3 | 70.3 | 65.1 | 66.4 | 205 Thousand |
| 02 Aug, 2024 | 72.0 | 72.0 | 71.1 | 71.1 | 44 Thousand |
| 01 Aug, 2024 | 70.6 | 72.0 | 70.6 | 71.7 | 85 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS