Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 68.5 | 68.8 | 67.6 | 68.8 | 34.84 Thousand |
| 26 Sep, 2024 | 68.3 | 69.0 | 68.3 | 68.3 | 15.88 Thousand |
| 25 Sep, 2024 | 69.1 | 69.1 | 68.0 | 68.1 | 31.43 Thousand |
| 24 Sep, 2024 | 69.5 | 69.5 | 67.0 | 69.0 | 54.18 Thousand |
| 23 Sep, 2024 | 69.7 | 69.7 | 69.1 | 69.5 | 16.16 Thousand |
| 20 Sep, 2024 | 71.4 | 71.4 | 69.1 | 69.5 | 20 Thousand |
| 19 Sep, 2024 | 69.5 | 70.4 | 69.0 | 69.3 | 26.15 Thousand |
| 18 Sep, 2024 | 69.0 | 69.9 | 69.0 | 69.5 | 13.31 Thousand |
| 16 Sep, 2024 | 69.5 | 69.5 | 69.1 | 69.1 | 13.25 Thousand |
| 15 Sep, 2024 | 69.5 | 69.5 | 69.4 | 69.4 | 2101.00 |
FREJA
2251
MIRA
0041
3628
AHCS