Kingwaytek Technology Co., Ltd. (6516.TWO)

TWD 74.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 71.06 71.33 70.61 71.15 68.22 Thousand
30 Jul, 2024 70.79 71.33 70.61 71.33 38.51 Thousand
29 Jul, 2024 71.24 71.24 70.61 70.79 38.51 Thousand
26 Jul, 2024 70.15 71.15 70.15 71.06 42.91 Thousand
25 Jul, 2024 72.06 72.06 72.06 72.06 -
24 Jul, 2024 72.06 72.06 72.06 72.06 -
23 Jul, 2024 70.42 72.06 70.42 72.06 36.31 Thousand
22 Jul, 2024 69.79 70.52 69.7 70.52 36.31 Thousand
19 Jul, 2024 71.61 71.61 70.42 71.24 29.71 Thousand
18 Jul, 2024 71.42 71.7 71.06 71.7 26.41 Thousand