Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 72.6 | 74.0 | 72.6 | 74.0 | 43 Thousand |
| 13 Feb, 2025 | 72.1 | 72.7 | 72.1 | 72.6 | 17 Thousand |
| 12 Feb, 2025 | 71.8 | 73.0 | 71.5 | 72.4 | 43.41 Thousand |
| 11 Feb, 2025 | 72.2 | 73.6 | 71.7 | 71.7 | 54.63 Thousand |
| 10 Feb, 2025 | 71.5 | 74.0 | 71.2 | 72.5 | 48.21 Thousand |
| 07 Feb, 2025 | 71.0 | 71.5 | 71.0 | 71.5 | 15.06 Thousand |
| 06 Feb, 2025 | 70.3 | 71.1 | 70.3 | 71.0 | 9000.00 |
| 05 Feb, 2025 | 70.3 | 71.0 | 70.3 | 70.7 | 19.11 Thousand |
| 04 Feb, 2025 | 70.0 | 70.6 | 69.7 | 70.3 | 25.12 Thousand |
| 03 Feb, 2025 | 71.0 | 71.0 | 69.9 | 70.0 | 36.18 Thousand |
6517
6523
6526
6509
6510
6512